• Webinars
  • Technical Tools
  • Economic Calendar
  • Market News
  • Market Research
  • Market Reports
  • Calculators
  • Video
    • Daily Market Updates
    • Forex Video Tutorials
    • Reports & Interviews
    • Previous Webinars
  • Education
    • E-Learning
    • Q&A
    • Forex Dictionary
    • Trading Academy

Amana Capital

عربي
中國
Malay
Indonesian
  • Webinars
  • Technical Tools
  • Economic Calendar
  • Market News
  • Market Research
  • Market Reports
  • Calculators
  • Video
    • Daily Market Updates
    • Forex Video Tutorials
    • Reports & Interviews
    • Previous Webinars
  • Education
    • E-Learning
    • Q&A
    • Trading Academy

Market Prices | Amana Capital

  • Home
  • Resources
  • Market Research

Currencies

Name Price High Low Last Update Direction
AUDUSD .76719 .7731 .765399 2018-04-22 16:04:32


AUDUSD

0.7672

EURGBP .87817 .87904 .873299 2018-04-22 16:04:32


EURGBP

0.8782

EURUSD 1.22903 1.235239 1.2249 2018-04-22 16:04:32


EURUSD

1.229

GBPUSD 1.40028 1.409 1.4006 2018-04-22 16:04:32


GBPUSD

1.4003

NZDUSD .72119 .727099 .719899 2018-04-22 16:04:32


NZDUSD

0.7212

USDCAD 1.27711 1.27711 1.26319 2018-04-22 16:04:32


USDCAD

1.2771

USDCHF .97553 .97585 .9703 2018-04-22 16:04:32


USDCHF

0.9755

USDJPY 107.68 107.846999 107.34 2018-04-22 16:04:32


USDJPY

107.68

GBPCHF 1.3651 1.37159 1.3628 2018-04-22 16:04:32


GBPCHF

1.3651

GBPJPY 150.74 151.69 150.69 2018-04-22 16:04:32


GBPJPY

150.74

GBPNZD 1.9426 1.949489 1.93582 2018-04-22 16:04:32


GBPNZD

1.9426

NZDJPY 77.65 78.078 77.43 2018-04-22 16:04:32


NZDJPY

77.65

AUDCAD .9797 .9797 .9724 2018-04-22 16:04:32


AUDCAD

0.9797

AUDJPY 82.59999 83.138 82.409999 2018-04-22 16:04:32


AUDJPY

82.6

AUDNZD 1.0642 1.066009 1.0616 2018-04-22 16:04:32


AUDNZD

1.0642

CADJPY 84.37 85.155 84.31 2018-04-22 16:04:32


CADJPY

84.37

EURAUD 1.6021 1.60288 1.596079 2018-04-22 16:04:32


EURAUD

1.6021

EURCAD 1.56963 1.569639 1.5546 2018-04-22 16:04:32


EURCAD

1.5696

EURCHF 1.19889 1.20038 1.1948 2018-04-22 16:04:32


EURCHF

1.1989

EURJPY 132.31 132.962999 132.029 2018-04-22 16:04:32


EURJPY

132.31

EURNZD 1.7053 1.70675 1.69686 2018-04-22 16:04:32


EURNZD

1.7053

GBPAUD 1.8257 1.83162 1.8202 2018-04-22 16:04:32


GBPAUD

1.8257

GBPCAD 1.7876 1.78877 1.77448 2018-04-22 16:04:32


GBPCAD

1.7876

BTCUSD 8539.59 8545.959999 8197.709999 2018-04-22 16:04:32


BTCUSD

8539.59

D30EUR 12531.6 12589.299999 12492 2018-04-22 16:04:32


D30EUR

12531.6

WTIUSD 68.12999 68.579999 67.42 2018-04-22 16:04:32


WTIUSD

68.13

XAUUSD 1336.49 1346.03 1334.74 2018-04-22 16:04:32


XAUUSD

1336.49

SPXUSD 2674 2699.5 2661.199999 2018-04-22 16:04:32


SPXUSD

2674

Connect With Us

Subscribe to our newsletter and stay aware of our latest news

Subscribe

Forex and CFDs are leveraged financial instruments that carry a high degree of risk and may expose you to significant losses. Trading in CFDs may not be suitable for all investors. You should ensure before trading you fully understand the risks involved and consider your level of experience. If necessary you should seek independent advice. Please read the "Risk Disclosure Statement" for further details.

Amana Capital, All rights reserved © 2010 - 2018

Risk Warning: Forex and CFDs carry a high degree of risk and may expose you to significant losses. Ensure you fully understand the risks involved. Please read the "Risk Disclosure Statement"